Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions7
SectorReal Estate
Low Price0.19
Opening Price0.20
No. of Shares1,500
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded293

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.23 0.22 0.23 1,156 8 5,256
05/02/2026 0.23 0.22 0.23 167 4 760
04/02/2026 0.23 0.22 0.23 1,107 6 5,030
03/02/2026 0.23 0.22 0.23 445 8 2,020
29/01/2026 0.23 0.22 0.23 250 4 1,135
28/01/2026 0.23 0.22 0.23 2,993 9 13,606
27/01/2026 0.23 0.22 0.23 612 11 2,780
25/01/2026 0.23 0.22 0.23 2,090 14 9,497
22/01/2026 0.23 0.22 0.23 1,092 18 4,963
21/01/2026 0.24 0.23 0.23 925 7 4,020
15/01/2026 0.24 0.23 0.24 506 7 2,200
14/01/2026 0.24 0.23 0.24 242 3 1,050
12/01/2026 0.24 0.23 0.24 1,036 8 4,505
11/01/2026 0.24 0.23 0.24 52 4 225
07/01/2026 0.24 0.23 0.24 462 3 2,010
06/01/2026 0.24 0.23 0.24 74 2 320
04/01/2026 0.24 0.23 0.24 706 6 3,070
31/12/2025 0.24 0.23 0.24 3,457 16 15,015
29/12/2025 0.23 0.22 0.23 335 4 1,520
28/12/2025 0.23 0.22 0.23 882 11 4,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.27 0.24 0.26 30,476 163 119,374
26/10/2025 0.25 0.22 0.25 49,204 220 203,444
19/10/2025 0.25 0.23 0.24 27,356 115 117,475
12/10/2025 0.24 0.23 0.24 5,274 42 22,926
05/10/2025 0.24 0.23 0.24 5,004 33 21,736
28/09/2025 0.25 0.24 0.25 171 6 710
21/09/2025 0.25 0.24 0.25 3,534 36 14,720
14/09/2025 0.25 0.24 0.25 516 10 2,148
07/09/2025 0.25 0.24 0.25 385 8 1,600
31/08/2025 0.25 0.24 0.25 5,871 68 24,459
24/08/2025 0.25 0.24 0.25 4,094 37 17,055
17/08/2025 0.25 0.24 0.25 21,006 88 87,526
10/08/2025 0.26 0.24 0.25 56,675 198 228,327
03/08/2025 0.25 0.24 0.25 17,059 98 68,890
27/07/2025 0.26 0.24 0.24 7,485 49 30,516
20/07/2025 0.26 0.24 0.25 15,296 99 61,403
13/07/2025 0.28 0.26 0.26 25,227 109 95,333
06/07/2025 0.28 0.26 0.28 6,036 58 22,530
29/06/2025 0.27 0.26 0.27 859 8 3,302
22/06/2025 0.27 0.25 0.26 8,501 14 32,748
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.42 0.36 0.38 213,737 688 547,576
02/06/2024 0.50 0.37 0.37 231,240 602 507,032
01/05/2024 0.53 0.38 0.46 686,963 932 1,473,716
01/04/2024 0.56 0.47 0.51 240,148 426 471,081
03/03/2024 0.57 0.48 0.50 139,310 310 265,649
01/02/2024 0.63 0.52 0.56 279,743 524 485,309
02/01/2024 0.69 0.56 0.60 685,473 860 1,096,350
03/12/2023 0.61 0.45 0.59 1,266,520 1,317 2,374,898
01/11/2023 0.50 0.29 0.46 763,541 1,274 1,865,306
01/10/2023 0.36 0.27 0.30 233,206 667 719,961
03/09/2023 0.33 0.28 0.32 113,295 319 369,489
01/08/2023 0.31 0.26 0.28 22,063 163 77,360
02/07/2023 0.32 0.29 0.30 54,715 203 180,407
04/06/2023 0.33 0.31 0.31 15,849 97 49,584
01/05/2023 0.35 0.30 0.31 27,430 106 84,640
02/04/2023 0.31 0.29 0.31 7,173 28 24,395
01/03/2023 0.34 0.30 0.30 32,825 138 104,291
01/02/2023 0.39 0.32 0.34 66,793 274 186,604
02/01/2023 0.36 0.31 0.32 31,935 152 97,360
01/12/2022 0.38 0.34 0.35 4,293 52 12,221
Download Table