Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2013	0.72	0.69	0.70	128,425	94	185,087
15/05/2013	0.72	0.72	0.72	144	1	200
14/05/2013	0.77	0.75	0.75	149,349	34	195,500
13/05/2013	0.81	0.78	0.78	272,286	134	344,965
12/05/2013	0.84	0.81	0.82	392,884	211	477,821
09/05/2013	0.81	0.79	0.81	192,538	128	239,016
08/05/2013	0.78	0.76	0.78	146,450	116	189,175
07/05/2013	0.75	0.69	0.75	545,653	390	773,865
06/05/2013	0.72	0.72	0.72	4,500	6	6,250
05/05/2013	0.77	0.75	0.75	41,250	10	54,946
01/05/2013	0.78	0.78	0.78	100,698	15	129,100
30/04/2013	0.82	0.82	0.82	4,264	8	5,200
29/04/2013	0.89	0.86	0.86	245,519	174	281,650
28/04/2013	0.90	0.90	0.90	907,240	146	1,008,044
25/04/2013	0.86	0.84	0.86	207,930	73	244,679
24/04/2013	0.88	0.83	0.85	466,302	173	544,908
23/04/2013	0.87	0.85	0.85	64,532	37	75,367
22/04/2013	0.88	0.84	0.88	388,705	105	458,467
21/04/2013	0.88	0.82	0.88	237,683	128	285,295
18/04/2013	0.87	0.86	0.86	214,996	98	249,693

Download Table