Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2013	0.96	0.90	0.90	581,766	229	626,077
16/04/2013	0.94	0.93	0.94	606,512	210	645,268
15/04/2013	0.90	0.87	0.90	460,245	87	518,707
14/04/2013	0.86	0.82	0.86	196,682	107	231,359
11/04/2013	0.85	0.82	0.82	165,857	61	200,071
10/04/2013	0.88	0.86	0.86	177,379	83	206,150
09/04/2013	0.96	0.90	0.90	84,276	57	91,896
08/04/2013	0.96	0.92	0.94	436,682	195	462,170
07/04/2013	0.93	0.90	0.93	894,978	213	982,080
04/04/2013	0.89	0.83	0.89	164,267	102	190,223
03/04/2013	0.89	0.83	0.85	620,024	204	708,274
02/04/2013	0.85	0.81	0.85	924,226	262	1,101,619
27/03/2013	0.72	0.71	0.72	111,124	94	155,055
26/03/2013	0.69	0.67	0.69	80,422	68	117,041
25/03/2013	0.67	0.66	0.66	29,272	53	44,198
24/03/2013	0.68	0.67	0.67	14,284	27	21,230
21/03/2013	0.68	0.66	0.68	12,883	28	19,340
20/03/2013	0.67	0.64	0.65	26,918	28	41,048
19/03/2013	0.66	0.63	0.64	20,839	27	32,367
18/03/2013	0.67	0.66	0.66	44,004	39	66,500

Download Table