Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2013	0.77	0.74	0.74	123,090	107	163,895
14/02/2013	0.74	0.72	0.74	80,273	74	109,050
13/02/2013	0.72	0.69	0.72	81,674	99	115,005
12/02/2013	0.75	0.72	0.72	199,947	155	274,399
11/02/2013	0.78	0.75	0.75	249,708	93	331,490
10/02/2013	0.80	0.76	0.78	54,586	71	69,520
07/02/2013	0.83	0.78	0.78	418,056	116	509,296
06/02/2013	0.83	0.81	0.82	56,251	66	68,705
05/02/2013	0.84	0.82	0.82	86,989	85	105,122
04/02/2013	0.86	0.82	0.84	157,323	128	187,244
03/02/2013	0.88	0.86	0.86	679,419	196	781,615
31/01/2013	0.89	0.87	0.88	353,316	163	402,316
30/01/2013	0.86	0.85	0.86	330,909	122	384,790
29/01/2013	0.82	0.79	0.82	276,762	79	344,394
28/01/2013	0.81	0.79	0.79	207,924	118	260,514
27/01/2013	0.86	0.82	0.82	201,115	118	241,290
24/01/2013	0.87	0.85	0.86	335,504	146	388,960
22/01/2013	0.85	0.83	0.84	448,652	201	534,700
21/01/2013	0.82	0.79	0.82	1,000,329	273	1,246,116
17/01/2013	0.80	0.77	0.80	64,821	74	81,974

Download Table