Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2013	0.79	0.78	0.79	55,427	45	70,625
15/01/2013	0.81	0.78	0.79	154,562	124	194,697
14/01/2013	0.82	0.77	0.81	148,833	127	187,493
13/01/2013	0.80	0.79	0.80	275,195	89	344,425
09/01/2013	0.77	0.75	0.77	155,860	115	205,048
08/01/2013	0.74	0.72	0.74	375,366	134	508,350
07/01/2013	0.71	0.69	0.71	202,706	126	288,279
06/01/2013	0.68	0.67	0.68	252,078	158	371,534
03/01/2013	0.69	0.67	0.67	169,143	157	251,513
02/01/2013	0.73	0.70	0.70	172,073	119	242,638
30/12/2012	0.74	0.71	0.71	120,940	64	165,784
27/12/2012	0.72	0.72	0.72	78,804	20	109,450
26/12/2012	0.73	0.72	0.72	45,474	29	63,019
24/12/2012	0.73	0.71	0.73	65,777	59	91,640
23/12/2012	0.76	0.72	0.72	181,870	155	244,376
20/12/2012	0.74	0.72	0.73	50,399	67	69,471
19/12/2012	0.74	0.71	0.73	93,637	66	129,060
18/12/2012	0.75	0.73	0.73	64,788	55	87,585
17/12/2012	0.77	0.75	0.75	82,294	88	108,716
16/12/2012	0.80	0.77	0.78	111,308	89	142,567

Download Table