Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2012	0.59	0.57	0.57	81,613	65	142,923
13/11/2012	0.61	0.58	0.59	113,616	121	190,956
12/11/2012	0.60	0.58	0.60	195,664	122	329,046
08/11/2012	0.56	0.55	0.56	37,961	30	67,910
07/11/2012	0.55	0.54	0.54	13,860	16	25,610
06/11/2012	0.55	0.54	0.55	9,646	7	17,750
05/11/2012	0.57	0.55	0.55	44,756	58	80,403
04/11/2012	0.55	0.54	0.55	47,704	50	86,991
01/11/2012	0.54	0.52	0.53	11,293	18	21,300
31/10/2012	0.53	0.52	0.53	8,642	23	16,336
30/10/2012	0.53	0.52	0.53	2,232	10	4,280
24/10/2012	0.52	0.52	0.52	19,464	27	37,430
23/10/2012	0.53	0.53	0.53	5,459	8	10,300
22/10/2012	0.54	0.52	0.52	26,179	27	50,122
21/10/2012	0.55	0.53	0.53	36,582	51	68,206
18/10/2012	0.56	0.55	0.55	95,019	80	170,630
17/10/2012	0.55	0.54	0.55	73,107	74	133,312
16/10/2012	0.53	0.52	0.53	50,064	48	94,811
15/10/2012	0.54	0.51	0.51	35,350	58	66,954
14/10/2012	0.52	0.50	0.52	67,238	62	129,667

Download Table