Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions15
SectorReal Estate
Low Price0.20
Opening Price0.20
No. of Shares13,681
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded2,736

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2025 0.31 0.31 0.31 1,722 5 5,556
14/01/2025 0.33 0.32 0.32 10,749 23 33,592
13/01/2025 0.33 0.33 0.33 679 2 2,058
12/01/2025 0.34 0.33 0.34 1,073 12 3,251
09/01/2025 0.34 0.33 0.34 333 4 1,010
07/01/2025 0.34 0.33 0.34 275 7 832
06/01/2025 0.34 0.33 0.34 938 2 2,843
31/12/2024 0.34 0.33 0.34 496 5 1,502
29/12/2024 0.34 0.33 0.34 44 3 134
26/12/2024 0.34 0.33 0.34 6,144 12 18,619
23/12/2024 0.34 0.33 0.34 132 3 401
19/12/2024 0.34 0.33 0.34 8,325 22 25,226
18/12/2024 0.34 0.34 0.34 221 2 650
17/12/2024 0.35 0.34 0.35 848 6 2,495
12/12/2024 0.35 0.33 0.35 2,146 8 6,312
11/12/2024 0.35 0.34 0.34 1,275 7 3,749
10/12/2024 0.35 0.35 0.35 875 5 2,500
09/12/2024 0.36 0.35 0.36 7,101 20 20,141
08/12/2024 0.35 0.34 0.35 252 5 742
05/12/2024 0.35 0.34 0.35 1,026 8 3,014
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2020 0.20 0.19 0.20 4,137 21 21,772
12/07/2020 0.21 0.19 0.19 17,927 61 93,426
05/07/2020 0.21 0.19 0.21 28,148 78 137,602
28/06/2020 0.20 0.19 0.20 4,593 22 23,530
21/06/2020 0.21 0.20 0.21 1,236 6 6,170
14/06/2020 0.21 0.20 0.21 2,695 15 13,462
07/06/2020 0.24 0.20 0.21 13,508 27 61,800
10/05/2020 0.23 0.23 0.23 2,530 3 11,000
01/03/2020 0.24 0.22 0.24 1,112 9 4,757
23/02/2020 0.26 0.23 0.24 29,921 54 121,450
16/02/2020 0.25 0.22 0.25 23,398 68 98,697
09/02/2020 0.25 0.22 0.23 49,089 106 205,487
02/02/2020 0.24 0.22 0.24 32,477 107 142,500
26/01/2020 0.23 0.21 0.23 17,912 71 81,427
19/01/2020 0.22 0.19 0.22 45,348 83 215,722
12/01/2020 0.20 0.18 0.20 9,387 51 50,780
05/01/2020 0.19 0.18 0.18 1,426 15 7,900
29/12/2019 0.19 0.18 0.19 1,145 11 6,340
22/12/2019 0.20 0.19 0.20 1,134 4 5,970
15/12/2019 0.20 0.19 0.19 2,322 13 12,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 4.66 3.28 4.26 28,401,415 3,274 7,212,355
02/04/2006 3.47 2.99 3.31 26,618,129 3,959 8,264,227
01/03/2006 3.16 2.51 3.04 28,384,439 6,079 9,936,975
01/02/2006 2.66 2.21 2.62 12,075,759 3,575 4,816,998
02/01/2006 2.75 2.40 2.45 7,089,169 1,935 2,750,563
Download Table