Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2012	0.52	0.50	0.50	15,501	28	30,410
17/04/2012	0.52	0.51	0.52	11,016	27	21,245
16/04/2012	0.53	0.51	0.51	14,414	39	27,791
15/04/2012	0.52	0.50	0.52	45,579	58	87,819
12/04/2012	0.51	0.50	0.50	66,671	54	131,075
11/04/2012	0.52	0.50	0.50	23,578	43	46,589
10/04/2012	0.52	0.51	0.52	10,011	13	19,599
09/04/2012	0.51	0.50	0.50	2,285	11	4,500
08/04/2012	0.52	0.51	0.51	15,408	27	30,211
05/04/2012	0.52	0.50	0.52	9,671	23	18,960
04/04/2012	0.52	0.50	0.51	121,261	91	238,130
03/04/2012	0.53	0.51	0.52	62,275	41	119,647
02/04/2012	0.52	0.51	0.51	20,703	37	39,880
01/04/2012	0.53	0.51	0.52	39,590	46	76,220
29/03/2012	0.52	0.51	0.51	13,904	37	27,251
28/03/2012	0.52	0.50	0.51	8,308	34	16,299
27/03/2012	0.54	0.51	0.51	55,265	83	106,565
26/03/2012	0.53	0.52	0.53	80,196	116	151,520
25/03/2012	0.51	0.49	0.51	37,508	45	74,304
22/03/2012	0.50	0.49	0.49	24,882	47	50,013

Download Table