Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2012	0.50	0.49	0.49	32,434	46	65,555
20/03/2012	0.52	0.50	0.50	37,292	61	73,889
19/03/2012	0.52	0.51	0.51	14,466	26	28,047
18/03/2012	0.53	0.52	0.53	45,433	76	86,929
15/03/2012	0.51	0.49	0.51	27,695	54	55,260
14/03/2012	0.51	0.49	0.49	27,443	68	55,220
13/03/2012	0.52	0.50	0.50	46,668	87	91,650
12/03/2012	0.52	0.52	0.52	59,415	109	114,260
11/03/2012	0.56	0.54	0.54	63,056	109	116,087
08/03/2012	0.56	0.52	0.56	296,844	244	544,865
07/03/2012	0.54	0.54	0.54	6,507	16	12,050
06/03/2012	0.56	0.56	0.56	51,268	84	91,550
05/03/2012	0.62	0.58	0.58	146,187	133	243,715
04/03/2012	0.64	0.61	0.61	340,925	316	552,790
01/03/2012	0.64	0.59	0.64	115,604	202	188,080
29/02/2012	0.63	0.62	0.62	108,608	107	175,150
28/02/2012	0.65	0.65	0.65	41,438	25	63,750
27/02/2012	0.74	0.68	0.68	546,391	176	747,713
26/02/2012	0.71	0.66	0.71	440,882	243	630,151
23/02/2012	0.68	0.66	0.68	139,651	101	206,550

Download Table