Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions7

SectorReal Estate

Low Price0.19

Opening Price0.20

No. of Shares1,500

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded293

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2024	0.35	0.34	0.35	1,026	8	3,014
01/12/2024	0.35	0.34	0.35	1,362	2	4,005
28/11/2024	0.35	0.33	0.35	281	6	835
27/11/2024	0.34	0.33	0.34	1,687	6	5,113
26/11/2024	0.33	0.33	0.33	488	1	1,478
25/11/2024	0.34	0.33	0.34	50	2	151
24/11/2024	0.34	0.33	0.34	1,650	4	5,001
21/11/2024	0.34	0.33	0.34	3,514	13	10,647
20/11/2024	0.34	0.34	0.34	510	2	1,500
17/11/2024	0.35	0.33	0.35	1,189	4	3,555
14/11/2024	0.34	0.34	0.34	3,619	12	10,644
13/11/2024	0.35	0.35	0.35	1,197	4	3,420
12/11/2024	0.36	0.35	0.36	177	2	505
11/11/2024	0.36	0.35	0.36	7,010	31	20,023
10/11/2024	0.35	0.34	0.35	3,812	13	11,065
07/11/2024	0.34	0.34	0.34	2,202	6	6,475
06/11/2024	0.34	0.33	0.34	1,165	14	3,530
05/11/2024	0.34	0.33	0.34	11,844	27	35,892
04/11/2024	0.34	0.34	0.34	4,196	20	12,342
03/11/2024	0.35	0.34	0.35	5,843	22	17,183

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2019	0.21	0.19	0.20	9,938	32	48,713
01/12/2019	0.20	0.19	0.20	767	4	4,035
24/11/2019	0.21	0.19	0.20	12,231	24	62,914
17/11/2019	0.21	0.18	0.21	17,526	80	88,459
10/11/2019	0.21	0.18	0.18	9,332	68	49,687
03/11/2019	0.21	0.21	0.21	42	1	200
06/10/2019	0.22	0.20	0.22	2,513	11	12,400
29/09/2019	0.22	0.20	0.21	2,919	13	14,504
22/09/2019	0.22	0.20	0.21	13,810	59	64,542
15/09/2019	0.21	0.19	0.20	4,978	28	24,940
08/09/2019	0.21	0.19	0.20	4,128	33	20,294
01/09/2019	0.21	0.19	0.21	9,082	52	44,303
25/08/2019	0.21	0.19	0.20	3,934	29	20,025
18/08/2019	0.22	0.19	0.20	10,764	47	54,589
28/07/2019	0.23	0.21	0.23	965	6	4,520
21/07/2019	0.23	0.21	0.22	3,852	21	17,772
14/07/2019	0.25	0.22	0.23	13,990	41	60,050
07/07/2019	0.26	0.23	0.25	49,911	197	201,906
30/06/2019	0.22	0.19	0.22	19,946	62	98,041
23/06/2019	0.20	0.19	0.19	1,542	13	8,100

Download Table