Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions1

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares25

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2011	0.54	0.54	0.54	4,455	31	8,250
27/09/2011	0.56	0.55	0.56	2,722	12	4,948
26/09/2011	0.57	0.55	0.56	1,690	7	3,072
25/09/2011	0.56	0.56	0.56	2,055	7	3,670
22/09/2011	0.58	0.55	0.56	6,503	22	11,470
21/09/2011	0.57	0.54	0.56	2,921	6	5,312
20/09/2011	0.57	0.55	0.55	7,503	13	13,610
19/09/2011	0.57	0.55	0.57	281	4	511
18/09/2011	0.57	0.57	0.57	6	1	10
15/09/2011	0.56	0.56	0.56	5,289	16	9,445
14/09/2011	0.57	0.56	0.57	53,097	19	93,225
13/09/2011	0.57	0.56	0.57	4,408	14	7,851
12/09/2011	0.58	0.56	0.56	9,373	12	16,500
11/09/2011	0.59	0.58	0.58	3,195	12	5,500
08/09/2011	0.58	0.57	0.58	595,769	53	1,044,599
07/09/2011	0.56	0.55	0.56	16,489	21	29,569
06/09/2011	0.57	0.55	0.56	8,783	13	15,800
05/09/2011	0.56	0.56	0.56	5,488	25	9,800
04/09/2011	0.57	0.55	0.55	43,776	69	78,871
29/08/2011	0.59	0.57	0.57	30,161	45	52,800

Download Table