Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2011	0.92	0.88	0.92	391,245	114	427,581
27/04/2011	0.88	0.86	0.88	56,390	58	64,680
26/04/2011	0.86	0.81	0.86	45,815	60	54,326
25/04/2011	0.86	0.82	0.83	71,556	50	86,361
24/04/2011	0.85	0.83	0.85	29,642	43	35,018
21/04/2011	0.85	0.84	0.84	44,298	43	52,731
20/04/2011	0.88	0.87	0.88	17,449	24	19,919
19/04/2011	0.89	0.86	0.88	84,689	75	97,380
18/04/2011	0.92	0.88	0.90	117,926	130	132,219
17/04/2011	0.92	0.86	0.92	224,216	103	253,195
14/04/2011	0.89	0.85	0.88	489,780	199	568,416
13/04/2011	0.88	0.85	0.87	331,098	108	384,585
12/04/2011	0.85	0.79	0.85	286,366	128	347,400
11/04/2011	0.81	0.77	0.81	71,973	63	90,675
10/04/2011	0.79	0.75	0.78	32,055	53	41,325
07/04/2011	0.80	0.77	0.77	56,521	88	72,840
06/04/2011	0.83	0.78	0.81	44,182	62	55,175
05/04/2011	0.85	0.81	0.81	52,617	65	64,230
04/04/2011	0.85	0.81	0.85	159,865	91	191,028
03/04/2011	0.81	0.77	0.81	30,668	41	38,290

Download Table