Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2009	1.15	1.11	1.15	16,677	31	14,775
22/01/2009	1.16	1.11	1.15	64,275	101	57,550
21/01/2009	1.16	1.13	1.16	10,359	41	9,155
20/01/2009	1.19	1.14	1.18	9,764	38	8,485
19/01/2009	1.20	1.18	1.19	8,525	19	7,190
18/01/2009	1.21	1.17	1.20	11,568	21	9,770
15/01/2009	1.21	1.19	1.21	8,864	26	7,410
14/01/2009	1.22	1.18	1.22	18,164	54	15,167
13/01/2009	1.22	1.20	1.22	5,734	26	4,770
12/01/2009	1.22	1.19	1.19	6,150	17	5,100
11/01/2009	1.23	1.18	1.23	19,436	48	16,344
08/01/2009	1.23	1.19	1.23	2,764	10	2,291
07/01/2009	1.24	1.20	1.20	56,749	101	46,715
06/01/2009	1.24	1.21	1.24	5,487	17	4,495
05/01/2009	1.25	1.22	1.22	5,106	25	4,145
04/01/2009	1.26	1.22	1.25	8,084	16	6,525
30/12/2008	1.29	1.22	1.22	411,553	59	323,867
28/12/2008	1.30	1.28	1.28	44,026	36	34,180
24/12/2008	1.35	1.31	1.34	21,336	45	16,145
23/12/2008	1.37	1.30	1.37	116,158	155	86,626

Download Table