Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions7

SectorReal Estate

Low Price0.19

Opening Price0.20

No. of Shares1,500

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded293

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2008	2.37	2.32	2.37	237,348	125	100,474
21/02/2008	2.27	2.21	2.26	150,125	89	67,050
20/02/2008	2.28	2.24	2.25	135,506	39	59,850
19/02/2008	2.28	2.24	2.25	20,355	23	9,045
18/02/2008	2.30	2.22	2.27	36,921	39	16,461
17/02/2008	2.30	2.25	2.27	79,798	64	35,150
14/02/2008	2.31	2.25	2.29	113,802	78	50,180
13/02/2008	2.33	2.27	2.33	51,190	41	22,380
12/02/2008	2.33	2.26	2.33	182,838	70	79,600
11/02/2008	2.32	2.25	2.29	98,213	48	43,030
10/02/2008	2.30	2.24	2.28	156,843	75	69,201
07/02/2008	2.34	2.24	2.24	254,815	96	112,133
06/02/2008	2.34	2.27	2.30	40,161	48	17,410
05/02/2008	2.32	2.26	2.27	120,518	70	52,876
04/02/2008	2.37	2.28	2.31	186,180	126	80,519
03/02/2008	2.45	2.36	2.37	85,343	55	35,655
02/02/2008	2.42	2.34	2.42	276,721	146	115,557
29/01/2008	2.36	2.31	2.31	78,942	38	33,585
28/01/2008	2.38	2.28	2.36	315,713	96	134,675
27/01/2008	2.37	2.34	2.36	256,179	64	108,969

Download Table