Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions7
SectorReal Estate
Low Price0.19
Opening Price0.20
No. of Shares1,500
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded293

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2025 0.23 0.22 0.23 473 6 2,140
23/12/2025 0.23 0.22 0.23 2,686 9 12,200
22/12/2025 0.23 0.22 0.23 1,311 12 5,958
17/12/2025 0.23 0.22 0.23 115 2 520
16/12/2025 0.23 0.22 0.23 445 3 2,020
15/12/2025 0.23 0.22 0.23 1,449 14 6,587
14/12/2025 0.23 0.22 0.23 7,133 33 32,230
11/12/2025 0.23 0.23 0.23 764 5 3,320
04/12/2025 0.24 0.23 0.24 1,240 8 5,380
03/12/2025 0.24 0.23 0.24 236 4 1,026
02/12/2025 0.24 0.23 0.24 91 5 395
01/12/2025 0.24 0.23 0.24 1,155 7 5,000
30/11/2025 0.24 0.22 0.24 1,696 11 7,677
27/11/2025 0.24 0.23 0.23 1,250 9 5,358
26/11/2025 0.24 0.23 0.24 3,820 13 16,600
25/11/2025 0.24 0.23 0.24 2,542 15 11,050
24/11/2025 0.24 0.23 0.24 932 5 4,050
23/11/2025 0.24 0.23 0.24 127 2 550
20/11/2025 0.24 0.23 0.24 1,458 5 6,335
19/11/2025 0.24 0.23 0.24 2,286 7 9,938
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2025 0.27 0.25 0.26 1,414 21 5,462
11/06/2025 0.27 0.26 0.27 697 9 2,676
01/06/2025 0.28 0.27 0.27 1,380 8 5,111
26/05/2025 0.29 0.27 0.28 21,523 85 77,106
18/05/2025 0.27 0.25 0.27 22,126 118 85,082
11/05/2025 0.27 0.25 0.27 21,824 96 84,445
04/05/2025 0.26 0.25 0.26 5,917 42 23,664
27/04/2025 0.26 0.25 0.26 1,205 19 4,817
20/04/2025 0.26 0.25 0.26 6,788 46 26,640
13/04/2025 0.26 0.24 0.26 4,927 51 19,564
06/04/2025 0.27 0.26 0.27 159 7 610
23/03/2025 0.27 0.26 0.27 711 14 2,731
16/03/2025 0.27 0.26 0.27 968 27 3,710
09/03/2025 0.28 0.26 0.27 5,566 41 21,057
02/03/2025 0.28 0.27 0.28 1,702 11 6,168
23/02/2025 0.28 0.27 0.28 1,643 22 6,081
16/02/2025 0.28 0.27 0.28 1,107 11 3,977
09/02/2025 0.29 0.28 0.29 1,625 14 5,702
02/02/2025 0.29 0.28 0.29 8,521 34 30,433
26/01/2025 0.29 0.28 0.29 16,976 24 60,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.39 0.34 0.37 16,757 66 45,227
02/10/2022 0.46 0.34 0.35 89,286 333 221,050
01/09/2022 0.42 0.34 0.42 113,095 343 307,045
01/03/2021 0.18 0.16 0.18 10,239 59 59,951
01/02/2021 0.19 0.16 0.17 21,792 89 126,771
03/01/2021 0.21 0.18 0.18 88,019 316 462,710
01/12/2020 0.21 0.18 0.19 49,889 189 257,990
01/11/2020 0.20 0.16 0.19 39,287 129 215,115
01/10/2020 0.20 0.17 0.19 18,860 95 103,948
01/09/2020 0.21 0.18 0.19 81,481 252 410,822
04/08/2020 0.20 0.18 0.18 19,361 91 104,862
01/07/2020 0.21 0.19 0.20 59,930 202 303,218
01/06/2020 0.24 0.20 0.21 17,438 48 81,432
10/05/2020 0.23 0.23 0.23 2,530 3 11,000
01/03/2020 0.24 0.22 0.24 1,112 9 4,757
02/02/2020 0.26 0.22 0.24 134,885 335 568,134
02/01/2020 0.23 0.18 0.23 74,111 221 356,029
01/12/2019 0.21 0.18 0.18 15,268 63 77,078
03/11/2019 0.21 0.18 0.20 39,131 173 201,260
01/10/2019 0.22 0.20 0.22 5,200 21 25,804
Download Table