Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions7

SectorReal Estate

Low Price0.19

Opening Price0.20

No. of Shares1,500

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded293

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2023	0.31	0.30	0.30	2,573	14	8,578
12/07/2023	0.31	0.30	0.31	1,498	12	4,994
10/07/2023	0.31	0.31	0.31	1,137	4	3,669
06/07/2023	0.32	0.32	0.32	2	3	6
03/07/2023	0.31	0.31	0.31	693	6	2,237
02/07/2023	0.32	0.32	0.32	65	3	202
26/06/2023	0.32	0.31	0.31	358	7	1,151
25/06/2023	0.33	0.31	0.31	105	2	340
22/06/2023	0.33	0.32	0.32	5,201	18	16,253
21/06/2023	0.33	0.33	0.33	1	1	3
18/06/2023	0.32	0.32	0.32	6,456	34	20,176
14/06/2023	0.32	0.32	0.32	49	5	152
13/06/2023	0.32	0.32	0.32	49	3	152
12/06/2023	0.32	0.32	0.32	805	16	2,515
07/06/2023	0.33	0.32	0.33	1,686	5	5,268
06/06/2023	0.33	0.32	0.33	960	3	3,000
04/06/2023	0.32	0.31	0.32	178	3	574
31/05/2023	0.31	0.31	0.31	930	4	3,000
30/05/2023	0.32	0.32	0.32	157	1	491
29/05/2023	0.32	0.32	0.32	2,029	9	6,342

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2013	0.88	0.82	0.86	1,365,152	516	1,608,716
14/04/2013	0.96	0.82	0.86	2,060,200	731	2,271,104
07/04/2013	0.96	0.82	0.82	1,759,172	609	1,942,367
31/03/2013	0.89	0.81	0.89	1,708,518	568	2,000,116
24/03/2013	0.72	0.66	0.72	235,102	242	337,524
17/03/2013	0.68	0.63	0.68	183,126	195	278,515
10/03/2013	0.70	0.65	0.67	163,400	198	243,592
03/03/2013	0.74	0.69	0.70	177,940	186	250,978
24/02/2013	0.76	0.71	0.71	564,474	320	768,518
17/02/2013	0.77	0.72	0.72	293,785	270	397,356
10/02/2013	0.80	0.69	0.74	666,187	492	899,464
03/02/2013	0.88	0.78	0.78	1,398,038	591	1,651,982
27/01/2013	0.89	0.79	0.88	1,370,027	600	1,633,304
21/01/2013	0.87	0.79	0.86	1,784,485	620	2,169,776
13/01/2013	0.82	0.77	0.80	698,838	459	879,214
06/01/2013	0.77	0.67	0.77	986,009	533	1,373,211
30/12/2012	0.74	0.67	0.67	462,155	340	659,935
23/12/2012	0.76	0.71	0.72	371,925	263	508,485
16/12/2012	0.80	0.71	0.73	402,425	365	537,399
09/12/2012	0.82	0.69	0.77	1,302,321	628	1,659,585

Download Table