Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions7
SectorReal Estate
Low Price0.19
Opening Price0.20
No. of Shares1,500
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded293

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.19 0.18 0.18 1,810 6 10,050
28/01/2021 0.19 0.18 0.19 128 2 700
27/01/2021 0.19 0.18 0.19 316 5 1,750
26/01/2021 0.19 0.18 0.19 2,530 10 14,050
25/01/2021 0.19 0.18 0.19 1,817 7 10,081
24/01/2021 0.18 0.18 0.18 2,883 20 16,019
21/01/2021 0.19 0.18 0.19 1,358 9 7,474
20/01/2021 0.18 0.18 0.18 6,852 32 38,066
19/01/2021 0.19 0.18 0.19 3,543 13 19,595
17/01/2021 0.19 0.19 0.19 1,900 3 10,000
14/01/2021 0.20 0.19 0.20 960 4 5,050
13/01/2021 0.19 0.19 0.19 3,054 11 16,074
11/01/2021 0.20 0.19 0.20 9,100 24 47,833
10/01/2021 0.21 0.20 0.20 2,816 12 13,734
07/01/2021 0.21 0.19 0.21 11,374 43 57,956
06/01/2021 0.21 0.19 0.20 14,041 37 71,448
05/01/2021 0.20 0.18 0.20 18,241 54 93,420
04/01/2021 0.19 0.18 0.19 4,529 16 25,150
03/01/2021 0.19 0.18 0.19 768 8 4,260
31/12/2020 0.20 0.19 0.19 911 5 4,795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2009 0.90 0.87 0.88 59,352 122 67,293
27/09/2009 0.93 0.87 0.87 104,017 202 115,938
24/09/2009 0.94 0.92 0.92 21,094 50 22,830
13/09/2009 0.94 0.88 0.92 323,790 254 353,243
06/09/2009 1.00 0.93 0.94 784,049 689 818,821
30/08/2009 0.99 0.93 0.96 340,088 315 354,243
23/08/2009 0.99 0.90 0.98 860,865 486 906,840
16/08/2009 1.03 0.92 0.97 1,896,051 1,180 1,951,914
09/08/2009 0.95 0.87 0.94 873,390 507 955,683
02/08/2009 1.05 0.92 0.95 1,245,355 899 1,255,430
26/07/2009 0.98 0.92 0.94 814,931 678 856,334
19/07/2009 1.02 0.89 0.94 1,615,574 1,234 1,687,452
12/07/2009 0.93 0.86 0.90 487,215 550 544,157
05/07/2009 0.92 0.84 0.88 577,174 554 651,104
28/06/2009 0.84 0.76 0.84 142,192 246 175,174
21/06/2009 0.92 0.80 0.80 162,728 245 194,790
14/06/2009 0.90 0.87 0.88 146,837 258 166,609
07/06/2009 0.95 0.88 0.89 273,388 356 302,230
31/05/2009 0.97 0.89 0.91 358,694 514 387,553
25/05/2009 1.03 0.93 0.93 250,761 421 256,144
Download Table