Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.20

Last Closing0.21

No. of Transactions15

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares13,681

Div0.00

Change-0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,736

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2020	0.21	0.20	0.21	682	3	3,410
09/07/2020	0.21	0.19	0.21	1,632	11	8,202
08/07/2020	0.20	0.20	0.20	1,880	6	9,400
07/07/2020	0.21	0.21	0.21	3,591	8	17,100
06/07/2020	0.21	0.19	0.21	17,815	39	86,000
05/07/2020	0.20	0.19	0.20	3,230	14	16,900
02/07/2020	0.20	0.19	0.20	4,193	19	21,530
01/07/2020	0.20	0.20	0.20	400	3	2,000
24/06/2020	0.21	0.20	0.21	715	4	3,570
23/06/2020	0.21	0.20	0.21	521	2	2,600
17/06/2020	0.21	0.20	0.21	52	3	260
16/06/2020	0.21	0.20	0.21	600	6	3,002
15/06/2020	0.21	0.20	0.21	2,042	6	10,200
11/06/2020	0.21	0.20	0.21	406	5	2,030
09/06/2020	0.21	0.21	0.21	2,472	4	11,770
08/06/2020	0.24	0.22	0.22	10,630	18	48,000
12/05/2020	0.23	0.23	0.23	2,530	3	11,000
05/03/2020	0.24	0.24	0.24	62	1	257
04/03/2020	0.23	0.22	0.23	335	3	1,500
03/03/2020	0.24	0.23	0.23	715	5	3,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2007	3.77	3.17	3.30	5,447,816	886	1,673,103
21/10/2007	3.88	3.51	3.74	4,223,938	636	1,147,076
16/10/2007	3.70	3.44	3.51	1,222,526	211	350,272
07/10/2007	4.05	3.55	3.69	3,247,997	336	856,670
30/09/2007	4.20	3.76	3.86	4,948,503	376	1,211,305
23/09/2007	4.28	3.92	4.04	10,060,722	686	2,479,956
16/09/2007	3.79	3.54	3.79	8,304,542	1,024	2,272,682
09/09/2007	3.57	3.30	3.57	4,275,302	482	1,237,226
02/09/2007	3.24	2.80	3.24	3,759,862	609	1,192,812
26/08/2007	2.86	2.74	2.84	729,427	199	262,406
19/08/2007	2.93	2.74	2.79	1,440,631	212	511,549
12/08/2007	3.00	2.72	2.88	1,511,707	417	530,439
05/08/2007	3.08	2.85	2.85	2,845,604	651	958,740
29/07/2007	3.08	2.89	3.00	2,917,454	745	974,724
22/07/2007	2.99	2.80	2.85	2,150,342	526	746,121
15/07/2007	3.18	2.95	2.95	3,472,857	883	1,129,854
08/07/2007	3.44	3.04	3.19	7,100,848	991	2,170,194
01/07/2007	3.49	3.20	3.38	9,573,625	1,187	2,849,057
24/06/2007	3.62	3.10	3.11	7,219,257	994	2,147,422
17/06/2007	3.85	3.36	3.62	20,882,780	2,256	5,839,367

Download Table