Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions7

SectorReal Estate

Low Price0.19

Opening Price0.20

No. of Shares1,500

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded293

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2019	0.23	0.22	0.23	2,365	9	10,742
18/07/2019	0.23	0.22	0.23	1,267	6	5,750
16/07/2019	0.25	0.23	0.23	2,134	10	9,200
15/07/2019	0.24	0.23	0.24	5,429	16	23,600
14/07/2019	0.24	0.24	0.24	5,160	9	21,500
11/07/2019	0.26	0.25	0.25	13,228	44	52,250
10/07/2019	0.26	0.24	0.26	22,743	86	91,900
09/07/2019	0.25	0.24	0.25	6,385	30	25,800
08/07/2019	0.24	0.23	0.24	5,390	27	22,542
07/07/2019	0.23	0.23	0.23	2,165	10	9,414
04/07/2019	0.22	0.21	0.22	2,946	14	13,800
03/07/2019	0.21	0.19	0.21	12,800	40	62,991
02/07/2019	0.20	0.19	0.20	1,740	5	8,850
01/07/2019	0.20	0.20	0.20	2,000	1	10,000
30/06/2019	0.20	0.19	0.19	460	2	2,400
27/06/2019	0.19	0.19	0.19	190	3	1,000
26/06/2019	0.20	0.20	0.20	20	1	100
25/06/2019	0.20	0.19	0.19	1,332	9	7,000
19/06/2019	0.20	0.20	0.20	300	1	1,500
16/06/2019	0.20	0.19	0.20	115	2	601

Download Table