Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions7

SectorReal Estate

Low Price0.19

Opening Price0.20

No. of Shares1,500

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded293

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2019	0.22	0.21	0.21	420	5	2,000
25/03/2019	0.22	0.22	0.22	4,840	2	22,000
24/03/2019	0.23	0.22	0.23	78	2	350
19/03/2019	0.23	0.22	0.23	154	2	700
18/03/2019	0.22	0.21	0.22	1,820	9	8,500
17/03/2019	0.21	0.21	0.21	21	1	100
14/03/2019	0.20	0.20	0.20	100	1	500
11/03/2019	0.21	0.20	0.21	462	3	2,300
07/03/2019	0.20	0.20	0.20	1,660	5	8,300
06/03/2019	0.21	0.21	0.21	704	5	3,350
05/03/2019	0.20	0.20	0.20	400	2	2,000
03/03/2019	0.21	0.21	0.21	70	1	335
28/02/2019	0.22	0.20	0.21	568	6	2,702
26/02/2019	0.21	0.21	0.21	13	1	60
20/02/2019	0.22	0.22	0.22	44	1	200
14/02/2019	0.23	0.22	0.23	3,532	2	16,050
30/01/2019	0.23	0.22	0.23	89	2	400
29/01/2019	0.22	0.22	0.22	35	2	160
23/01/2019	0.23	0.22	0.23	45	2	200
22/01/2019	0.23	0.23	0.23	17	1	75

Download Table