Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.20

Last Closing0.21

No. of Transactions15

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares13,681

Div0.00

Change-0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,736

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2025	0.27	0.26	0.27	312	4	1,201
25/06/2025	0.26	0.26	0.26	819	4	3,150
24/06/2025	0.27	0.26	0.27	7,020	3	27,001
22/06/2025	0.27	0.25	0.27	662	7	2,597
19/06/2025	0.26	0.26	0.26	195	1	750
18/06/2025	0.26	0.25	0.26	161	6	643
17/06/2025	0.26	0.26	0.26	274	2	1,055
16/06/2025	0.27	0.26	0.27	522	6	2,009
15/06/2025	0.27	0.26	0.27	261	6	1,005
12/06/2025	0.27	0.26	0.27	601	6	2,310
11/06/2025	0.27	0.26	0.27	97	3	366
04/06/2025	0.27	0.27	0.27	1,109	6	4,106
01/06/2025	0.28	0.27	0.28	271	2	1,005
29/05/2025	0.28	0.27	0.28	811	5	3,005
28/05/2025	0.27	0.27	0.27	1,976	14	7,320
27/05/2025	0.29	0.27	0.28	12,217	34	43,499
26/05/2025	0.28	0.28	0.28	6,519	32	23,282
22/05/2025	0.27	0.25	0.27	11,805	61	44,286
21/05/2025	0.26	0.26	0.26	2,906	13	11,175
20/05/2025	0.26	0.25	0.26	107	6	426

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2023	0.32	0.31	0.32	760	12	2,445
25/06/2023	0.33	0.31	0.31	464	9	1,491
18/06/2023	0.33	0.32	0.32	11,658	53	36,432
11/06/2023	0.32	0.32	0.32	902	24	2,819
04/06/2023	0.33	0.31	0.33	2,825	11	8,842
28/05/2023	0.33	0.31	0.31	3,150	15	9,933
21/05/2023	0.34	0.32	0.34	647	5	2,020
14/05/2023	0.35	0.31	0.33	19,158	61	58,188
07/05/2023	0.32	0.30	0.32	4,168	22	13,476
01/05/2023	0.31	0.30	0.31	307	3	1,023
16/04/2023	0.31	0.30	0.31	450	5	1,501
09/04/2023	0.31	0.29	0.31	6,439	21	21,952
02/04/2023	0.31	0.30	0.31	284	2	942
26/03/2023	0.31	0.30	0.30	1,847	4	6,157
19/03/2023	0.31	0.30	0.30	2,711	13	9,030
12/03/2023	0.31	0.30	0.30	5,659	30	18,728
05/03/2023	0.33	0.31	0.31	11,212	54	35,491
26/02/2023	0.35	0.32	0.32	16,170	61	49,020
19/02/2023	0.37	0.35	0.35	27,740	97	79,063
12/02/2023	0.39	0.36	0.38	26,282	97	70,132

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2013	0.89	0.67	0.88	5,180,575	2,488	6,549,656
02/12/2012	0.82	0.63	0.71	2,472,128	1,604	3,283,480
01/11/2012	0.68	0.52	0.65	1,947,166	1,574	3,198,694
01/10/2012	0.56	0.49	0.53	466,706	595	875,857
02/09/2012	0.53	0.50	0.51	158,601	371	310,645
01/08/2012	0.57	0.51	0.52	364,433	513	676,505
01/07/2012	0.64	0.54	0.54	1,442,763	1,550	2,392,419
03/06/2012	0.68	0.57	0.60	2,907,300	2,162	4,687,229
01/05/2012	0.67	0.49	0.60	3,594,511	2,812	5,737,557
01/04/2012	0.53	0.49	0.49	529,470	720	1,035,905
01/03/2012	0.64	0.49	0.51	1,531,297	1,993	2,745,899
01/02/2012	0.74	0.44	0.62	3,262,342	2,170	5,530,970
02/01/2012	0.53	0.44	0.47	2,224,050	1,064	4,535,200
01/12/2011	0.59	0.47	0.51	1,857,382	737	3,497,726
01/11/2011	0.65	0.52	0.58	1,250,182	676	2,077,547
02/10/2011	0.58	0.50	0.54	590,378	684	1,079,369
04/09/2011	0.59	0.54	0.55	775,012	363	1,364,213
01/08/2011	0.60	0.49	0.57	637,762	843	1,134,237
03/07/2011	0.76	0.55	0.56	1,369,303	1,022	2,141,740
01/06/2011	0.86	0.72	0.74	1,493,634	1,142	1,877,097

Download Table