Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	0.39	0.39	0.39	780	3	2,000
28/04/2016	0.39	0.39	0.39	1,170	4	3,000
26/04/2016	0.40	0.40	0.40	3,598	11	8,995
25/04/2016	0.39	0.37	0.39	4,118	20	10,625
24/04/2016	0.38	0.38	0.38	359	1	945
21/04/2016	0.39	0.38	0.39	170	5	445
19/04/2016	0.38	0.37	0.38	468	6	1,265
17/04/2016	0.38	0.38	0.38	361	2	950
11/04/2016	0.40	0.38	0.40	2,477	11	6,320
06/04/2016	0.39	0.39	0.39	39	1	100
05/04/2016	0.39	0.39	0.39	632	4	1,620
04/04/2016	0.38	0.38	0.38	380	3	1,000
31/03/2016	0.38	0.38	0.38	1,387	8	3,650
29/03/2016	0.39	0.39	0.39	2,711	10	6,950
28/03/2016	0.40	0.39	0.40	274	4	700
27/03/2016	0.41	0.40	0.40	1,907	15	4,755
24/03/2016	0.41	0.40	0.41	383	4	950
22/03/2016	0.41	0.41	0.41	1,497	12	3,650
21/03/2016	0.43	0.43	0.43	43	1	100
20/03/2016	0.42	0.41	0.42	4,590	15	11,000

Download Table