Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2015	0.49	0.49	0.49	1,989	6	4,060
15/09/2015	0.50	0.49	0.49	250	2	500
10/09/2015	0.50	0.50	0.50	2,500	4	5,000
09/09/2015	0.52	0.52	0.52	156	1	300
07/09/2015	0.52	0.51	0.51	818	4	1,600
03/09/2015	0.51	0.51	0.51	1,586	2	3,110
02/09/2015	0.52	0.51	0.51	47,557	27	93,200
01/09/2015	0.53	0.53	0.53	1,426	3	2,690
31/08/2015	0.55	0.54	0.55	33,402	7	61,300
23/08/2015	0.56	0.55	0.56	13,862	2	25,200
20/08/2015	0.56	0.54	0.56	13,805	5	25,500
19/08/2015	0.56	0.55	0.56	56,170	14	102,000
18/08/2015	0.55	0.53	0.55	12,405	13	22,681
17/08/2015	0.55	0.52	0.55	25,590	19	47,000
16/08/2015	0.54	0.52	0.54	14,712	21	28,035
13/08/2015	0.52	0.52	0.52	7,124	12	13,700
12/08/2015	0.53	0.51	0.52	11,618	14	22,225
11/08/2015	0.51	0.51	0.51	9,690	15	19,000
10/08/2015	0.53	0.51	0.53	683	3	1,300
09/08/2015	0.52	0.51	0.52	775	3	1,500

Download Table