Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2015	0.54	0.52	0.52	48,527	41	92,550
05/08/2015	0.53	0.53	0.53	1,325	5	2,500
04/08/2015	0.55	0.53	0.54	22,659	20	42,340
03/08/2015	0.55	0.53	0.55	1,840	4	3,400
30/07/2015	0.55	0.54	0.55	85,921	15	157,900
29/07/2015	0.56	0.54	0.56	115,162	52	206,500
28/07/2015	0.56	0.55	0.56	32,655	26	58,900
27/07/2015	0.56	0.54	0.56	40,205	27	73,224
26/07/2015	0.54	0.54	0.54	108	1	200
23/07/2015	0.54	0.54	0.54	6,744	6	12,489
22/07/2015	0.55	0.53	0.55	6,687	8	12,295
21/07/2015	0.55	0.52	0.55	43,491	19	80,889
15/07/2015	0.53	0.53	0.53	53	1	100
12/07/2015	0.53	0.52	0.53	18,350	8	35,000
05/07/2015	0.54	0.53	0.54	35,236	11	66,481
02/07/2015	0.53	0.53	0.53	9,699	9	18,300
01/07/2015	0.53	0.52	0.53	2,640	6	5,000
30/06/2015	0.54	0.52	0.54	14,367	7	27,000
28/06/2015	0.54	0.52	0.54	2,042	5	3,900
24/06/2015	0.54	0.52	0.54	12,564	11	23,950

Download Table