Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2015	0.52	0.51	0.52	5,205	12	10,200
15/04/2015	0.51	0.50	0.51	7,700	6	15,300
14/04/2015	0.50	0.50	0.50	2,525	2	5,050
13/04/2015	0.51	0.48	0.51	12,567	21	25,750
12/04/2015	0.50	0.49	0.50	2,095	13	4,200
09/04/2015	0.50	0.49	0.50	811	3	1,650
08/04/2015	0.51	0.50	0.51	276	2	550
07/04/2015	0.51	0.51	0.51	2,550	2	5,000
06/04/2015	0.52	0.52	0.52	260	1	500
02/04/2015	0.52	0.51	0.52	561	4	1,100
31/03/2015	0.52	0.49	0.52	7,483	8	14,795
30/03/2015	0.51	0.50	0.51	1,520	4	3,000
25/03/2015	0.52	0.50	0.52	8	2	15
24/03/2015	0.52	0.50	0.52	1,641	5	3,237
18/03/2015	0.52	0.51	0.52	332	3	650
17/03/2015	0.51	0.51	0.51	51	1	100
15/03/2015	0.51	0.50	0.51	890	3	1,760
12/03/2015	0.50	0.50	0.50	2,000	6	4,000
11/03/2015	0.51	0.51	0.51	924	3	1,812
10/03/2015	0.51	0.51	0.51	21,795	13	42,736

Download Table