Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2015	0.52	0.51	0.52	6,958	9	13,400
08/03/2015	0.52	0.52	0.52	1,924	3	3,700
05/03/2015	0.52	0.52	0.52	1,560	3	3,000
04/03/2015	0.52	0.51	0.52	4,211	4	8,146
03/03/2015	0.52	0.52	0.52	15,929	17	30,633
02/03/2015	0.52	0.51	0.52	7,887	10	15,169
01/03/2015	0.52	0.51	0.52	12,975	15	24,956
26/02/2015	0.53	0.52	0.52	13,846	27	26,381
25/02/2015	0.54	0.53	0.54	6,013	12	11,200
24/02/2015	0.54	0.52	0.53	13,271	27	25,100
23/02/2015	0.53	0.52	0.52	4,690	5	9,000
22/02/2015	0.53	0.53	0.53	5,302	11	10,004
18/02/2015	0.54	0.53	0.53	30,050	21	56,650
17/02/2015	0.54	0.54	0.54	2,700	2	5,000
16/02/2015	0.53	0.53	0.53	2,279	7	4,300
15/02/2015	0.55	0.54	0.54	24,292	45	44,600
12/02/2015	0.55	0.53	0.55	70,859	70	129,050
11/02/2015	0.53	0.52	0.53	32,968	43	62,306
10/02/2015	0.52	0.51	0.51	5,135	11	10,000
09/02/2015	0.52	0.51	0.51	10,441	18	20,364

Download Table