Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2015	0.52	0.52	0.52	2,031	4	3,905
05/02/2015	0.52	0.52	0.52	2,358	16	4,535
04/02/2015	0.53	0.51	0.53	10,845	14	21,000
03/02/2015	0.55	0.53	0.53	12,814	28	24,000
02/02/2015	0.55	0.53	0.53	23,007	34	42,376
01/02/2015	0.54	0.52	0.54	15,899	33	30,079
29/01/2015	0.53	0.52	0.52	7,854	15	15,098
28/01/2015	0.53	0.52	0.53	7,893	12	15,150
27/01/2015	0.53	0.52	0.52	3,954	5	7,483
26/01/2015	0.53	0.52	0.53	7,503	14	14,426
25/01/2015	0.53	0.53	0.53	151	1	284
22/01/2015	0.53	0.52	0.53	12,874	12	24,755
21/01/2015	0.53	0.51	0.53	3,295	8	6,350
20/01/2015	0.52	0.52	0.52	12,717	12	24,455
19/01/2015	0.52	0.51	0.52	9,489	16	18,392
18/01/2015	0.52	0.51	0.51	6,987	19	13,504
15/01/2015	0.53	0.52	0.52	5,872	5	11,196
14/01/2015	0.53	0.53	0.53	11,130	11	21,000
13/01/2015	0.54	0.54	0.54	5,438	4	10,070
12/01/2015	0.53	0.53	0.53	1,272	3	2,400

Download Table