Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2015	0.55	0.53	0.53	23,625	29	43,876
05/01/2015	0.58	0.55	0.55	52,201	36	91,750
04/01/2015	0.56	0.54	0.56	53,561	26	97,221
31/12/2014	0.55	0.53	0.54	24,461	30	45,511
30/12/2014	0.54	0.54	0.54	972	4	1,800
29/12/2014	0.54	0.54	0.54	16,200	20	30,000
28/12/2014	0.55	0.53	0.55	6,547	11	12,139
24/12/2014	0.54	0.54	0.54	1,350	2	2,500
23/12/2014	0.54	0.53	0.54	5,607	15	10,550
22/12/2014	0.54	0.53	0.53	3,615	6	6,750
21/12/2014	0.55	0.53	0.55	13,053	15	23,881
18/12/2014	0.55	0.54	0.55	10,453	22	19,211
17/12/2014	0.55	0.54	0.55	22,578	38	41,801
16/12/2014	0.55	0.53	0.53	53,235	64	98,950
15/12/2014	0.56	0.54	0.55	67,068	65	122,112
14/12/2014	0.55	0.53	0.55	101,173	116	186,164
11/12/2014	0.53	0.53	0.53	2,465	5	4,650
10/12/2014	0.54	0.52	0.52	25,383	43	48,170
09/12/2014	0.53	0.51	0.52	97,118	134	186,830
08/12/2014	0.51	0.50	0.51	16,410	13	32,818

Download Table