Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2014	0.51	0.51	0.51	3,019	12	5,920
25/09/2014	0.52	0.52	0.52	104	1	200
24/09/2014	0.53	0.53	0.53	53	1	100
23/09/2014	0.52	0.51	0.52	1,118	3	2,150
21/09/2014	0.53	0.52	0.53	8,023	6	15,140
18/09/2014	0.53	0.52	0.53	8,406	30	15,942
17/09/2014	0.51	0.51	0.51	8,951	20	17,550
16/09/2014	0.52	0.50	0.50	14,989	37	29,508
15/09/2014	0.51	0.51	0.51	2,406	7	4,718
14/09/2014	0.53	0.52	0.52	686	5	1,300
11/09/2014	0.53	0.52	0.53	1,458	8	2,802
10/09/2014	0.53	0.52	0.53	5,095	6	9,750
04/09/2014	0.54	0.52	0.52	25,657	43	48,728
03/09/2014	0.54	0.54	0.54	6,758	9	12,514
02/09/2014	0.54	0.53	0.54	8,762	17	16,292
01/09/2014	0.52	0.52	0.52	16	1	30
31/08/2014	0.52	0.51	0.51	9,093	14	17,536
28/08/2014	0.54	0.52	0.52	52,604	45	100,213
27/08/2014	0.54	0.53	0.54	27,510	44	51,093
26/08/2014	0.52	0.50	0.52	39,887	48	78,456

Download Table