Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2014	0.56	0.55	0.55	477	5	867
08/04/2014	0.55	0.55	0.55	3,905	5	7,100
07/04/2014	0.56	0.54	0.56	14,998	21	27,270
06/04/2014	0.56	0.55	0.56	3,595	4	6,500
03/04/2014	0.56	0.55	0.56	5,168	5	9,300
02/04/2014	0.56	0.56	0.56	3,360	3	6,000
01/04/2014	0.56	0.55	0.55	5,312	7	9,649
31/03/2014	0.56	0.55	0.56	7,195	14	12,900
30/03/2014	0.55	0.55	0.55	2,475	3	4,500
27/03/2014	0.56	0.55	0.55	7,223	14	13,100
26/03/2014	0.56	0.56	0.56	6,384	14	11,400
25/03/2014	0.56	0.54	0.56	61,796	68	112,257
24/03/2014	0.56	0.54	0.54	27,810	33	50,700
23/03/2014	0.55	0.55	0.55	5,396	13	9,810
20/03/2014	0.55	0.54	0.54	24,966	20	46,232
19/03/2014	0.55	0.53	0.54	38,631	35	72,442
17/03/2014	0.55	0.55	0.55	6,416	11	11,665
16/03/2014	0.55	0.54	0.55	13,831	32	25,447
13/03/2014	0.55	0.55	0.55	31,357	59	57,013
12/03/2014	0.57	0.55	0.56	4,059	9	7,300

Download Table