Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2014	0.54	0.53	0.54	7,340	26	13,600
13/01/2014	0.55	0.54	0.54	17,506	34	32,405
09/01/2014	0.55	0.54	0.55	12,658	35	23,095
08/01/2014	0.56	0.55	0.56	8,515	18	15,450
07/01/2014	0.56	0.55	0.56	4,193	17	7,593
06/01/2014	0.57	0.55	0.55	43,990	51	78,735
05/01/2014	0.57	0.56	0.57	81,075	119	144,460
02/01/2014	0.57	0.56	0.57	31,657	52	55,802
31/12/2013	0.56	0.56	0.56	8,274	17	14,775
30/12/2013	0.56	0.55	0.56	11,305	13	20,474
29/12/2013	0.56	0.55	0.56	12,640	14	22,968
26/12/2013	0.55	0.55	0.55	8,285	19	15,063
24/12/2013	0.56	0.55	0.56	3,459	10	6,232
23/12/2013	0.55	0.55	0.55	193	2	350
22/12/2013	0.56	0.55	0.55	12,515	21	22,355
19/12/2013	0.57	0.55	0.55	23,369	40	41,779
18/12/2013	0.56	0.55	0.56	7,280	16	13,160
17/12/2013	0.56	0.56	0.56	28	1	50
16/12/2013	0.56	0.55	0.56	715	4	1,290
11/12/2013	0.56	0.56	0.56	20,160	33	36,000

Download Table