Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2013	0.57	0.56	0.56	5,068	16	9,026
09/12/2013	0.57	0.56	0.56	5,543	10	9,841
08/12/2013	0.56	0.56	0.56	5,544	14	9,900
05/12/2013	0.57	0.56	0.56	28,728	26	51,010
04/12/2013	0.57	0.56	0.57	22,579	31	39,800
03/12/2013	0.57	0.57	0.57	4,480	15	7,859
02/12/2013	0.57	0.57	0.57	5,426	21	9,520
01/12/2013	0.60	0.57	0.57	93,036	118	159,826
28/11/2013	0.60	0.58	0.60	97,122	115	163,870
27/11/2013	0.59	0.57	0.58	184,207	140	319,340
26/11/2013	0.58	0.57	0.57	13,543	18	23,750
25/11/2013	0.58	0.57	0.57	10,908	19	18,890
24/11/2013	0.58	0.57	0.57	67,832	83	117,210
21/11/2013	0.58	0.57	0.58	38,772	41	66,900
20/11/2013	0.58	0.56	0.58	11,105	14	19,500
19/11/2013	0.58	0.57	0.58	3,337	9	5,845
18/11/2013	0.58	0.57	0.57	4,594	9	8,050
17/11/2013	0.58	0.57	0.58	66,263	56	115,631
14/11/2013	0.58	0.56	0.58	21,668	33	38,000
13/11/2013	0.57	0.56	0.57	42,868	49	75,550

Download Table