Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2013	0.55	0.54	0.55	28,090	29	51,999
07/10/2013	0.55	0.54	0.54	7,880	13	14,500
06/10/2013	0.55	0.54	0.54	19,381	24	35,450
03/10/2013	0.56	0.54	0.54	9,801	19	18,100
02/10/2013	0.55	0.54	0.54	5,952	13	11,000
01/10/2013	0.56	0.54	0.56	24,934	25	45,600
30/09/2013	0.56	0.55	0.56	9,282	16	16,730
29/09/2013	0.56	0.54	0.56	35,518	49	63,839
26/09/2013	0.55	0.54	0.55	5,068	12	9,363
25/09/2013	0.55	0.54	0.54	8,426	24	15,600
24/09/2013	0.55	0.54	0.54	16,335	27	30,175
23/09/2013	0.56	0.54	0.54	67,744	86	123,500
22/09/2013	0.55	0.53	0.55	45,183	49	82,671
19/09/2013	0.54	0.53	0.53	11,981	12	22,600
18/09/2013	0.54	0.53	0.54	5,562	16	10,490
17/09/2013	0.54	0.53	0.53	16,268	31	30,684
16/09/2013	0.55	0.53	0.53	58,636	71	108,110
15/09/2013	0.54	0.53	0.54	46,852	37	87,332
12/09/2013	0.53	0.52	0.52	38,324	67	73,678
11/09/2013	0.52	0.51	0.52	191,914	125	369,297

Download Table