Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/11/2012

Market

High Price0.64

Last Closing0.67

No. of Transactions22

SectorCommercial Services

Low Price0.64

Opening Price0.64

No. of Shares17,555

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded11,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2012	0.78	0.74	0.78	74,080	77	99,350
11/10/2012	0.78	0.73	0.75	8,969	36	11,940
10/10/2012	0.80	0.75	0.75	15,612	68	20,480
09/10/2012	0.78	0.77	0.78	10,670	38	13,692
08/10/2012	0.75	0.75	0.75	12,449	42	16,598
07/10/2012	0.72	0.71	0.72	5,802	26	8,099
03/10/2012	0.71	0.69	0.69	12,715	42	18,190
02/10/2012	0.71	0.68	0.68	1,302	9	1,910
01/10/2012	0.71	0.69	0.71	33,981	18	48,659
27/09/2012	0.70	0.69	0.70	464	4	670
26/09/2012	0.71	0.69	0.69	12,319	24	17,745
25/09/2012	0.74	0.71	0.71	539	6	759
24/09/2012	0.74	0.72	0.73	1,454	10	2,017
23/09/2012	0.74	0.72	0.72	578	8	790
20/09/2012	0.74	0.72	0.74	2,972	18	4,080
19/09/2012	0.73	0.73	0.73	37	1	50
18/09/2012	0.73	0.72	0.72	1,374	9	1,900
17/09/2012	0.71	0.70	0.70	1,214	10	1,720
16/09/2012	0.73	0.72	0.72	2,491	22	3,450
13/09/2012	0.76	0.72	0.72	32,904	80	45,008

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2012	0.74	0.58	0.58	94,356	208	143,279
17/06/2012	0.73	0.63	0.73	230,273	197	329,284
10/06/2012	0.64	0.56	0.64	51,508	194	85,580
03/06/2012	0.58	0.54	0.58	10,096	92	17,891
27/05/2012	0.62	0.56	0.56	33,017	161	55,733
20/05/2012	0.70	0.64	0.64	108,503	280	162,705
13/05/2012	0.75	0.67	0.67	291,554	317	408,195
06/05/2012	0.72	0.59	0.72	178,400	263	278,510
30/04/2012	0.58	0.52	0.58	132,889	203	241,139
22/04/2012	0.58	0.55	0.56	77,563	233	136,465
15/04/2012	0.61	0.51	0.55	100,551	257	185,301
08/04/2012	0.70	0.61	0.61	158,390	220	236,982
01/04/2012	0.74	0.66	0.70	135,506	301	196,612
25/03/2012	0.88	0.75	0.75	524,537	385	635,199
18/03/2012	1.03	0.83	0.83	49,265	168	53,905
11/03/2012	1.29	1.04	1.04	82,562	159	70,965
04/03/2012	1.32	1.27	1.29	202,156	88	156,869
26/02/2012	1.35	1.28	1.33	195,025	77	149,320
19/02/2012	1.41	1.33	1.33	732,081	104	535,334
12/02/2012	1.43	1.31	1.40	342,350	111	253,122

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2011	2.97	1.98	2.37	2,936,640	1,360	1,166,736
01/02/2011	3.04	1.99	2.08	3,101,386	751	1,118,993
02/01/2011	3.26	2.25	2.84	2,583,870	1,618	919,363
01/12/2010	3.08	2.93	2.93	33,690	38	10,965
01/11/2010	4.00	3.05	3.24	6,950,889	1,127	1,924,051
03/10/2010	3.79	2.96	3.33	3,554,403	1,143	1,073,217
01/09/2010	4.15	3.41	3.85	6,647,143	762	1,725,004
01/08/2010	4.24	3.49	3.49	11,138,599	538	2,777,916
01/07/2010	4.25	3.91	4.23	10,805,853	485	2,623,887
01/06/2010	4.72	3.99	3.99	6,829,457	455	1,559,913
02/05/2010	4.62	4.05	4.53	4,267,321	366	970,301
01/04/2010	4.75	3.93	4.52	3,595,935	389	851,215
01/03/2010	4.36	4.02	4.18	4,309,343	444	1,019,119
01/02/2010	4.33	3.84	4.06	3,258,769	253	788,268
03/01/2010	4.58	3.90	4.21	1,727,696	371	412,183
01/12/2009	4.66	3.75	4.14	742,392	328	176,699
01/11/2009	6.00	4.20	4.75	1,180,023	302	254,756
01/10/2009	6.55	5.46	5.90	629,063	327	103,849
01/09/2009	5.99	4.61	5.99	1,736,976	260	320,308
02/08/2009	6.40	5.41	5.84	5,182,317	580	877,373

Download Table