Menu

AL JAMIL FOR INVESTMENTS CO Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2012 1.35 1.30 1.30 4,345 28 3,326
23/01/2012 1.35 1.30 1.34 5,132 24 3,870
22/01/2012 1.35 1.31 1.34 9,753 50 7,330
19/01/2012 1.37 1.36 1.37 12,308 3 9,050
18/01/2012 1.35 1.35 1.35 1,958 10 1,450
17/01/2012 1.41 1.35 1.38 952 10 690
16/01/2012 1.39 1.34 1.39 829 8 609
15/01/2012 1.38 1.32 1.37 15,412 11 11,192
12/01/2012 1.39 1.36 1.36 21,125 4 15,200
11/01/2012 1.41 1.35 1.38 107,888 15 77,640
10/01/2012 1.41 1.35 1.35 3,395 10 2,460
09/01/2012 1.42 1.39 1.42 1,900 6 1,340
08/01/2012 1.43 1.38 1.42 23,285 4 16,284
05/01/2012 1.42 1.41 1.42 23,554 6 16,705
04/01/2012 1.41 1.39 1.41 2,462 10 1,751
03/01/2012 1.45 1.37 1.37 196,579 15 135,628
02/01/2012 1.43 1.42 1.42 203,356 12 143,208
28/12/2011 1.41 1.38 1.38 5,910 12 4,246
27/12/2011 1.43 1.36 1.39 14,630 56 10,421
26/12/2011 1.47 1.37 1.38 5,924 36 4,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 4.98 4.50 4.77 3,401,520 849 724,174
23/11/2008 4.33 3.41 4.33 780,996 178 211,337
16/11/2008 3.96 3.55 3.77 1,387,995 595 371,044
09/11/2008 4.17 3.44 3.76 656,328 382 175,785
02/11/2008 3.64 2.81 3.64 674,702 352 208,592
26/10/2008 2.87 2.40 2.87 295,425 203 113,264
19/10/2008 2.67 2.20 2.67 358,610 192 147,630
12/10/2008 2.11 1.83 2.11 303,548 68 148,596
Download Table