Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/11/2012

Market

High Price0.64

Last Closing0.67

No. of Transactions22

SectorCommercial Services

Low Price0.64

Opening Price0.64

No. of Shares17,555

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded11,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2011	1.88	1.79	1.79	105,290	39	57,596
23/11/2011	1.88	1.80	1.88	24,219	22	13,102
22/11/2011	1.85	1.80	1.85	124,490	20	67,530
21/11/2011	1.97	1.84	1.87	599,691	51	314,071
20/11/2011	1.96	1.81	1.93	606,441	89	323,871
17/11/2011	2.03	1.90	1.90	32,863	62	16,878
16/11/2011	2.09	2.00	2.00	177,215	131	87,275
15/11/2011	2.04	1.88	2.04	91,160	35	47,059
14/11/2011	1.95	1.86	1.95	22,907	36	11,810
13/11/2011	1.96	1.90	1.94	485,217	28	253,210
03/11/2011	1.89	1.75	1.89	140,807	99	77,098
02/11/2011	1.80	1.66	1.80	183,393	90	106,978
01/11/2011	1.72	1.64	1.72	74,527	87	44,806
31/10/2011	1.73	1.71	1.72	9,462	7	5,501
30/10/2011	1.74	1.70	1.73	8,445	17	4,925
27/10/2011	1.68	1.58	1.68	565,223	82	342,666
26/10/2011	1.60	1.57	1.60	396,670	20	248,516
25/10/2011	1.60	1.56	1.60	9,431	17	5,942
24/10/2011	1.60	1.57	1.60	45,968	8	29,260
23/10/2011	1.60	1.60	1.60	830	4	519

Download Table