Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/11/2012

Market

High Price0.64

Last Closing0.67

No. of Transactions22

SectorCommercial Services

Low Price0.64

Opening Price0.64

No. of Shares17,555

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded11,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	1.60	1.53	1.60	40,118	22	26,102
19/10/2011	1.58	1.53	1.58	94,727	11	61,100
18/10/2011	1.57	1.55	1.57	22,106	17	14,170
17/10/2011	1.57	1.54	1.57	6,002	15	3,867
16/10/2011	1.56	1.54	1.56	18,610	40	11,973
13/10/2011	1.55	1.49	1.55	76,846	31	50,902
12/10/2011	1.49	1.40	1.49	93,331	61	65,726
11/10/2011	1.42	1.40	1.42	3,049	17	2,160
10/10/2011	1.45	1.39	1.45	10,138	37	7,159
09/10/2011	1.46	1.38	1.46	30,727	48	21,841
06/10/2011	1.43	1.31	1.43	16,985	39	12,000
05/10/2011	1.37	1.37	1.37	2,193	11	1,601
04/10/2011	1.46	1.44	1.44	1,781	9	1,226
03/10/2011	1.44	1.40	1.44	5,458	23	3,878
02/10/2011	1.42	1.35	1.42	14,375	20	10,400
29/09/2011	1.44	1.39	1.42	62,758	24	43,995
28/09/2011	1.45	1.44	1.44	57,266	17	39,501
27/09/2011	1.47	1.47	1.47	88	3	60
26/09/2011	1.45	1.33	1.44	72,328	186	52,452
25/09/2011	1.42	1.40	1.40	17,298	58	12,350

Download Table