AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2011 | 1.64 | 1.59 | 1.64 | 85,337 | 26 | 52,123 |
| 23/06/2011 | 1.60 | 1.52 | 1.60 | 9,333 | 30 | 5,955 |
| 22/06/2011 | 1.59 | 1.53 | 1.53 | 6,345 | 30 | 4,135 |
| 21/06/2011 | 1.61 | 1.59 | 1.61 | 1,254 | 8 | 785 |
| 20/06/2011 | 1.65 | 1.60 | 1.63 | 15,822 | 16 | 9,740 |
| 19/06/2011 | 1.63 | 1.59 | 1.63 | 5,314 | 17 | 3,264 |
| 16/06/2011 | 1.64 | 1.58 | 1.64 | 3,976 | 17 | 2,425 |
| 15/06/2011 | 1.60 | 1.58 | 1.60 | 2,417 | 12 | 1,520 |
| 14/06/2011 | 1.62 | 1.59 | 1.62 | 1,351 | 11 | 835 |
| 13/06/2011 | 1.63 | 1.58 | 1.63 | 5,690 | 14 | 3,500 |
| 12/06/2011 | 1.61 | 1.58 | 1.59 | 5,680 | 17 | 3,558 |
| 09/06/2011 | 1.65 | 1.58 | 1.65 | 6,823 | 13 | 4,240 |
| 08/06/2011 | 1.65 | 1.61 | 1.63 | 8,357 | 22 | 5,170 |
| 07/06/2011 | 1.69 | 1.63 | 1.69 | 3,733 | 16 | 2,230 |
| 06/06/2011 | 1.68 | 1.63 | 1.68 | 8,698 | 16 | 5,210 |
| 05/06/2011 | 1.64 | 1.55 | 1.64 | 63,035 | 25 | 38,780 |
| 02/06/2011 | 1.65 | 1.57 | 1.57 | 13,637 | 46 | 8,595 |
| 01/06/2011 | 1.74 | 1.64 | 1.64 | 16,871 | 43 | 10,231 |
| 31/05/2011 | 1.71 | 1.55 | 1.71 | 213,015 | 243 | 133,248 |
| 30/05/2011 | 1.71 | 1.63 | 1.63 | 29,359 | 65 | 17,970 |