Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/11/2012

Market

High Price0.64

Last Closing0.67

No. of Transactions22

SectorCommercial Services

Low Price0.64

Opening Price0.64

No. of Shares17,555

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded11,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2011	1.75	1.71	1.71	82,735	119	48,360
26/05/2011	1.85	1.79	1.79	32,479	84	18,015
24/05/2011	1.89	1.78	1.88	143,211	142	78,410
23/05/2011	1.85	1.72	1.85	83,693	116	46,590
22/05/2011	1.78	1.69	1.78	100,493	128	58,744
19/05/2011	1.80	1.77	1.77	38,166	76	21,545
18/05/2011	1.87	1.84	1.86	2,490	15	1,340
17/05/2011	1.95	1.92	1.92	7,119	18	3,700
16/05/2011	2.04	1.95	1.99	22,190	48	11,105
15/05/2011	2.00	1.92	1.99	72,544	74	36,760
12/05/2011	2.04	1.93	1.93	13,081	32	6,731
11/05/2011	2.04	1.92	2.03	71,135	33	35,781
10/05/2011	1.99	1.88	1.99	12,369	38	6,310
09/05/2011	2.05	1.92	1.92	10,285	37	5,240
08/05/2011	2.05	1.92	2.02	20,166	40	10,050
05/05/2011	2.12	2.00	2.00	50,260	91	24,940
04/05/2011	2.31	2.10	2.10	207,502	123	92,041
03/05/2011	2.21	2.17	2.21	119,929	135	54,498
02/05/2011	2.11	2.06	2.11	155,749	144	74,032
28/04/2011	2.01	2.00	2.01	44,674	67	22,232

Download Table