Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/11/2012

Market

High Price0.64

Last Closing0.67

No. of Transactions22

SectorCommercial Services

Low Price0.64

Opening Price0.64

No. of Shares17,555

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded11,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2011	1.92	1.86	1.92	32,157	50	16,823
26/04/2011	1.83	1.79	1.83	138,450	141	75,768
25/04/2011	1.80	1.73	1.75	37,648	78	21,463
24/04/2011	1.79	1.68	1.74	91,527	128	52,757
21/04/2011	1.76	1.76	1.76	7,832	15	4,450
20/04/2011	1.89	1.85	1.85	138,582	172	74,851
19/04/2011	1.98	1.94	1.94	121,967	102	62,420
18/04/2011	2.08	2.04	2.04	60,324	107	29,465
17/04/2011	2.25	2.14	2.14	65,599	70	29,790
14/04/2011	2.27	2.15	2.24	94,433	85	43,062
13/04/2011	2.35	2.24	2.24	180,644	81	78,230
12/04/2011	2.38	2.29	2.35	93,157	66	39,960
11/04/2011	2.41	2.33	2.39	28,471	44	11,945
10/04/2011	2.39	2.26	2.37	44,958	73	19,130
07/04/2011	2.34	2.33	2.33	38,393	63	16,460
06/04/2011	2.57	2.45	2.45	59,495	116	24,164
05/04/2011	2.61	2.47	2.57	133,700	112	53,355
04/04/2011	2.59	2.50	2.59	104,365	81	40,852
03/04/2011	2.48	2.39	2.48	168,414	89	69,276
31/03/2011	2.56	2.37	2.37	207,047	110	83,256

Download Table