Menu

AL JAMIL FOR INVESTMENTS CO Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2012 0.79 0.75 0.75 47,720 43 62,923
11/09/2012 0.77 0.77 0.77 16,162 46 20,990
10/09/2012 0.74 0.72 0.74 18,384 66 24,900
09/09/2012 0.71 0.68 0.71 11,792 21 16,650
06/09/2012 0.73 0.68 0.68 16,228 74 23,268
05/09/2012 0.75 0.70 0.71 6,526 23 9,100
04/09/2012 0.72 0.70 0.72 5,723 26 8,050
03/09/2012 0.73 0.70 0.70 4,782 39 6,780
02/09/2012 0.75 0.72 0.73 5,584 33 7,585
30/08/2012 0.76 0.75 0.75 25,407 69 33,860
29/08/2012 0.83 0.78 0.78 139,838 71 171,130
28/08/2012 0.82 0.80 0.82 121,991 55 150,368
27/08/2012 0.79 0.73 0.79 18,648 99 24,575
26/08/2012 0.77 0.76 0.76 7,040 39 9,230
23/08/2012 0.79 0.79 0.79 9,542 23 12,078
22/08/2012 0.83 0.83 0.83 9,213 25 11,100
14/08/2012 0.88 0.87 0.87 11,837 21 13,600
13/08/2012 0.91 0.91 0.91 11,648 41 12,800
12/08/2012 1.00 0.95 0.95 154,405 46 157,100
09/08/2012 1.06 0.99 1.00 48,885 106 48,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 1.40 1.31 1.37 595,854 155 434,445
29/01/2012 1.41 1.31 1.38 582,572 123 434,545
22/01/2012 1.38 1.27 1.38 244,056 183 185,221
15/01/2012 1.41 1.32 1.37 31,458 42 22,991
08/01/2012 1.43 1.35 1.36 157,592 39 112,924
02/01/2012 1.45 1.37 1.42 425,951 43 297,292
26/12/2011 1.47 1.36 1.38 26,463 104 18,952
18/12/2011 1.58 1.38 1.44 270,229 193 183,241
11/12/2011 1.83 1.51 1.56 368,043 232 232,077
04/12/2011 1.98 1.73 1.88 580,115 178 308,073
27/11/2011 1.84 1.66 1.78 98,581 129 56,568
20/11/2011 1.97 1.79 1.79 1,460,130 221 776,170
13/11/2011 2.09 1.86 1.90 809,362 292 416,232
30/10/2011 1.89 1.64 1.89 416,633 300 239,308
23/10/2011 1.68 1.56 1.68 1,018,122 131 626,903
16/10/2011 1.60 1.53 1.60 181,563 105 117,212
09/10/2011 1.55 1.38 1.55 214,091 194 147,788
02/10/2011 1.46 1.31 1.43 40,792 102 29,105
25/09/2011 1.47 1.33 1.42 209,738 288 148,358
18/09/2011 1.48 1.43 1.47 25,246 36 17,423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 5.78 4.29 5.70 4,342,951 589 860,709
01/06/2009 4.71 4.11 4.52 4,541,013 581 1,034,812
03/05/2009 4.99 4.18 4.69 4,642,965 919 1,024,211
01/04/2009 5.92 4.18 4.40 4,961,673 953 964,141
01/03/2009 4.55 3.63 4.40 1,316,412 485 316,510
01/02/2009 4.87 3.95 4.59 2,728,099 1,015 618,452
04/01/2009 4.34 3.71 4.24 3,518,332 1,229 855,090
01/12/2008 4.98 3.79 3.88 5,187,379 1,504 1,155,131
02/11/2008 4.54 2.81 4.54 3,576,765 1,538 983,662
05/10/2008 2.87 1.83 2.87 957,583 463 409,490
Download Table