Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/11/2012

Market

High Price0.64

Last Closing0.67

No. of Transactions22

SectorCommercial Services

Low Price0.64

Opening Price0.64

No. of Shares17,555

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded11,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2011	2.27	2.11	2.23	67,194	33	31,528
01/03/2011	2.18	1.98	2.18	218,181	193	105,834
28/02/2011	2.24	2.08	2.08	62,998	98	30,252
27/02/2011	2.18	1.99	2.18	31,305	63	14,885
24/02/2011	2.09	2.09	2.09	7,227	13	3,458
23/02/2011	2.20	2.15	2.20	8,323	18	3,870
22/02/2011	2.39	2.26	2.26	203,744	42	88,486
21/02/2011	2.40	2.24	2.37	11,835	16	5,280
20/02/2011	2.35	2.35	2.35	294	2	125
17/02/2011	2.47	2.47	2.47	1,606	11	650
16/02/2011	2.80	2.60	2.60	584,358	37	219,005
14/02/2011	2.93	2.73	2.73	64,291	37	22,427
13/02/2011	2.98	2.87	2.87	405,443	19	138,130
10/02/2011	2.95	2.90	2.95	90,148	23	30,926
09/02/2011	3.03	2.87	2.87	346,878	99	117,796
08/02/2011	3.02	2.92	3.02	121,763	57	41,225
07/02/2011	2.95	2.91	2.94	17,071	17	5,805
06/02/2011	2.97	2.84	2.95	900,332	74	312,401
03/02/2011	3.04	2.86	2.86	34,561	56	11,886
02/02/2011	3.01	2.94	3.01	78,785	30	26,466

Download Table