AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 3.39 | 3.27 | 3.33 | 194,460 | 38 | 57,855 |
| 28/10/2010 | 3.38 | 3.28 | 3.37 | 85,370 | 34 | 25,537 |
| 27/10/2010 | 3.40 | 3.26 | 3.38 | 238,896 | 44 | 71,431 |
| 26/10/2010 | 3.39 | 3.22 | 3.35 | 470,551 | 62 | 140,839 |
| 25/10/2010 | 3.38 | 3.21 | 3.38 | 118,055 | 25 | 36,351 |
| 24/10/2010 | 3.30 | 3.11 | 3.30 | 104,114 | 64 | 32,955 |
| 21/10/2010 | 3.23 | 2.99 | 3.23 | 274,830 | 58 | 89,130 |
| 20/10/2010 | 3.08 | 2.96 | 3.08 | 308,624 | 46 | 103,187 |
| 19/10/2010 | 3.10 | 2.96 | 2.96 | 99,055 | 85 | 33,210 |
| 18/10/2010 | 3.25 | 3.11 | 3.11 | 23,831 | 28 | 7,530 |
| 17/10/2010 | 3.28 | 3.23 | 3.27 | 323,182 | 116 | 99,245 |
| 14/10/2010 | 3.43 | 3.23 | 3.40 | 192,425 | 106 | 57,884 |
| 13/10/2010 | 3.42 | 3.30 | 3.40 | 4,380 | 14 | 1,300 |
| 12/10/2010 | 3.44 | 3.42 | 3.43 | 110,524 | 18 | 32,310 |
| 11/10/2010 | 3.46 | 3.35 | 3.45 | 5,879 | 19 | 1,708 |
| 10/10/2010 | 3.46 | 3.29 | 3.46 | 202,992 | 42 | 59,964 |
| 07/10/2010 | 3.44 | 3.14 | 3.35 | 136,720 | 159 | 42,266 |
| 06/10/2010 | 3.40 | 3.30 | 3.30 | 23,094 | 46 | 6,988 |
| 05/10/2010 | 3.51 | 3.35 | 3.47 | 4,509 | 14 | 1,310 |
| 04/10/2010 | 3.57 | 3.48 | 3.48 | 158,100 | 67 | 45,308 |