AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 3.79 | 3.66 | 3.66 | 474,812 | 58 | 126,909 |
| 30/09/2010 | 3.85 | 3.51 | 3.85 | 649,303 | 125 | 181,002 |
| 29/09/2010 | 3.69 | 3.42 | 3.69 | 145,937 | 62 | 41,976 |
| 28/09/2010 | 3.79 | 3.59 | 3.59 | 47,156 | 82 | 13,085 |
| 27/09/2010 | 3.79 | 3.77 | 3.77 | 308,484 | 13 | 81,400 |
| 26/09/2010 | 3.96 | 3.71 | 3.71 | 550,991 | 44 | 142,664 |
| 23/09/2010 | 3.96 | 3.90 | 3.90 | 523,268 | 7 | 132,680 |
| 22/09/2010 | 3.97 | 3.81 | 3.97 | 291,293 | 31 | 73,830 |
| 21/09/2010 | 3.94 | 3.81 | 3.94 | 348,798 | 79 | 90,180 |
| 20/09/2010 | 4.01 | 3.91 | 4.01 | 5,414 | 7 | 1,367 |
| 19/09/2010 | 4.04 | 3.95 | 4.00 | 395,756 | 13 | 98,358 |
| 16/09/2010 | 4.05 | 3.95 | 4.05 | 112,564 | 11 | 27,815 |
| 15/09/2010 | 4.09 | 4.07 | 4.08 | 328,356 | 4 | 80,650 |
| 14/09/2010 | 4.15 | 4.00 | 4.10 | 796,107 | 28 | 194,735 |
| 13/09/2010 | 4.08 | 3.85 | 4.00 | 469,241 | 70 | 117,773 |
| 08/09/2010 | 3.89 | 3.80 | 3.89 | 545,789 | 15 | 141,000 |
| 07/09/2010 | 3.89 | 3.87 | 3.87 | 279,673 | 8 | 71,900 |
| 06/09/2010 | 3.89 | 3.88 | 3.89 | 43,515 | 11 | 11,205 |
| 05/09/2010 | 3.82 | 3.70 | 3.82 | 327,335 | 33 | 87,850 |
| 02/09/2010 | 3.67 | 3.41 | 3.67 | 166,126 | 96 | 46,414 |