AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2010 | 4.20 | 4.07 | 4.20 | 451,589 | 50 | 109,300 |
| 06/07/2010 | 4.16 | 4.05 | 4.15 | 446,848 | 17 | 108,388 |
| 05/07/2010 | 4.17 | 4.08 | 4.15 | 504,524 | 15 | 121,806 |
| 04/07/2010 | 4.18 | 4.17 | 4.17 | 64,451 | 6 | 15,420 |
| 01/07/2010 | 4.18 | 3.91 | 4.18 | 96,964 | 19 | 24,200 |
| 30/06/2010 | 4.19 | 3.99 | 3.99 | 234,493 | 39 | 57,190 |
| 29/06/2010 | 4.19 | 4.13 | 4.19 | 405,557 | 12 | 96,800 |
| 28/06/2010 | 4.25 | 4.13 | 4.20 | 568,802 | 34 | 135,389 |
| 27/06/2010 | 4.25 | 4.05 | 4.25 | 311,158 | 19 | 73,782 |
| 24/06/2010 | 4.24 | 4.01 | 4.14 | 218,394 | 28 | 53,642 |
| 23/06/2010 | 4.12 | 4.05 | 4.12 | 328,368 | 15 | 80,463 |
| 22/06/2010 | 4.72 | 4.59 | 4.72 | 67,000 | 46 | 14,283 |
| 21/06/2010 | 4.70 | 4.57 | 4.70 | 298,622 | 41 | 64,350 |
| 20/06/2010 | 4.70 | 4.53 | 4.70 | 825,795 | 35 | 176,800 |
| 17/06/2010 | 4.68 | 4.52 | 4.68 | 386,980 | 43 | 84,383 |
| 16/06/2010 | 4.69 | 4.52 | 4.69 | 526,123 | 41 | 113,190 |
| 15/06/2010 | 4.66 | 4.44 | 4.66 | 122,176 | 11 | 27,170 |
| 14/06/2010 | 4.44 | 4.43 | 4.44 | 99,764 | 2 | 22,520 |
| 13/06/2010 | 4.44 | 4.43 | 4.43 | 655,226 | 7 | 147,850 |
| 09/06/2010 | 4.50 | 4.15 | 4.37 | 392,407 | 32 | 90,843 |