AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2010 | 4.33 | 4.29 | 4.29 | 456,164 | 3 | 105,653 |
| 07/06/2010 | 4.33 | 4.33 | 4.33 | 1,516 | 3 | 350 |
| 06/06/2010 | 4.30 | 4.20 | 4.30 | 275,905 | 12 | 64,305 |
| 03/06/2010 | 4.26 | 4.20 | 4.20 | 147,930 | 21 | 34,878 |
| 02/06/2010 | 4.42 | 4.29 | 4.42 | 338,025 | 6 | 77,362 |
| 01/06/2010 | 4.50 | 4.32 | 4.49 | 169,053 | 5 | 38,710 |
| 31/05/2010 | 4.53 | 4.50 | 4.53 | 116,714 | 4 | 25,936 |
| 30/05/2010 | 4.54 | 4.50 | 4.50 | 246,314 | 10 | 54,510 |
| 27/05/2010 | 4.43 | 4.38 | 4.40 | 954,918 | 12 | 216,499 |
| 26/05/2010 | 4.40 | 4.06 | 4.35 | 18,508 | 6 | 4,521 |
| 24/05/2010 | 4.24 | 4.19 | 4.24 | 53,721 | 4 | 12,820 |
| 23/05/2010 | 4.30 | 4.05 | 4.05 | 250,044 | 15 | 58,200 |
| 20/05/2010 | 4.41 | 4.24 | 4.24 | 512,882 | 28 | 117,750 |
| 19/05/2010 | 4.46 | 4.41 | 4.46 | 6,176 | 14 | 1,390 |
| 18/05/2010 | 4.62 | 4.26 | 4.58 | 206,912 | 40 | 45,661 |
| 17/05/2010 | 4.46 | 4.39 | 4.41 | 141,066 | 4 | 32,100 |
| 16/05/2010 | 4.43 | 4.31 | 4.39 | 326,837 | 8 | 74,171 |
| 13/05/2010 | 4.45 | 4.34 | 4.40 | 19,871 | 18 | 4,521 |
| 12/05/2010 | 4.47 | 4.31 | 4.45 | 219,257 | 26 | 49,080 |
| 11/05/2010 | 4.40 | 4.29 | 4.40 | 223,275 | 8 | 50,754 |