Menu

AL JAMIL FOR INVESTMENTS CO Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2012 1.05 1.01 1.04 4,021 24 3,894
07/08/2012 1.00 0.93 1.00 164,070 75 169,241
06/08/2012 1.00 0.93 0.96 45,294 85 47,405
05/08/2012 1.07 0.97 0.97 166,501 125 160,936
02/08/2012 1.02 0.96 1.02 46,284 77 46,929
01/08/2012 1.03 0.98 0.98 140,277 81 140,265
31/07/2012 0.99 0.96 0.99 9,630 25 9,730
30/07/2012 0.95 0.90 0.95 72,574 126 79,670
29/07/2012 0.91 0.90 0.91 15,767 47 17,334
26/07/2012 0.89 0.84 0.87 11,647 52 13,555
25/07/2012 0.90 0.88 0.88 13,648 23 15,460
24/07/2012 0.93 0.89 0.92 5,904 26 6,492
23/07/2012 0.90 0.87 0.90 18,512 63 20,617
22/07/2012 0.92 0.86 0.86 9,297 39 10,613
19/07/2012 0.88 0.88 0.88 9,135 42 10,381
18/07/2012 0.84 0.84 0.84 2,940 15 3,500
17/07/2012 0.80 0.80 0.80 2,388 13 2,985
16/07/2012 0.77 0.77 0.77 924 6 1,200
15/07/2012 0.74 0.74 0.74 5,994 34 8,100
12/07/2012 0.71 0.65 0.71 53,373 138 77,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 1.53 1.44 1.48 224,152 117 151,389
04/09/2011 1.55 1.42 1.47 368,131 132 253,275
28/08/2011 1.74 1.56 1.56 109,306 149 65,016
21/08/2011 1.74 1.50 1.72 397,949 238 245,238
14/08/2011 1.51 1.36 1.51 278,415 142 193,250
07/08/2011 1.47 1.33 1.43 235,608 157 164,221
31/07/2011 1.53 1.33 1.39 76,429 81 52,549
24/07/2011 1.64 1.47 1.52 243,701 138 156,046
17/07/2011 1.63 1.44 1.63 218,678 169 144,243
10/07/2011 1.59 1.50 1.52 252,918 92 161,204
03/07/2011 1.62 1.50 1.58 173,014 85 109,433
26/06/2011 1.64 1.52 1.56 167,305 111 103,241
19/06/2011 1.65 1.52 1.60 38,068 101 23,879
12/06/2011 1.64 1.58 1.64 19,113 71 11,838
05/06/2011 1.69 1.55 1.65 90,645 92 55,630
29/05/2011 1.75 1.55 1.57 355,618 516 218,404
22/05/2011 1.89 1.69 1.79 359,875 470 201,759
15/05/2011 2.04 1.77 1.77 142,509 231 74,450
08/05/2011 2.05 1.88 1.93 127,035 180 64,112
02/05/2011 2.31 2.00 2.00 533,439 493 245,511
Download Table