AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2010 | 4.38 | 4.22 | 4.37 | 302,083 | 36 | 69,916 |
| 11/04/2010 | 4.37 | 4.30 | 4.37 | 345,045 | 13 | 80,173 |
| 08/04/2010 | 4.29 | 4.15 | 4.29 | 147,672 | 13 | 34,870 |
| 07/04/2010 | 4.23 | 4.14 | 4.23 | 21,094 | 7 | 5,061 |
| 06/04/2010 | 4.29 | 4.29 | 4.29 | 34,320 | 2 | 8,000 |
| 05/04/2010 | 4.30 | 4.11 | 4.30 | 175,205 | 20 | 41,213 |
| 04/04/2010 | 4.27 | 4.15 | 4.25 | 79,820 | 20 | 18,715 |
| 01/04/2010 | 4.17 | 4.09 | 4.14 | 149,069 | 13 | 36,300 |
| 31/03/2010 | 4.18 | 4.07 | 4.18 | 1,034 | 4 | 250 |
| 30/03/2010 | 4.10 | 4.07 | 4.07 | 28,715 | 12 | 7,053 |
| 29/03/2010 | 4.20 | 4.07 | 4.07 | 314,619 | 20 | 75,030 |
| 28/03/2010 | 4.20 | 4.19 | 4.20 | 46,940 | 5 | 11,200 |
| 25/03/2010 | 4.25 | 4.02 | 4.20 | 137,630 | 85 | 33,170 |
| 24/03/2010 | 4.36 | 4.19 | 4.23 | 278,767 | 17 | 65,195 |
| 23/03/2010 | 4.29 | 4.18 | 4.29 | 57,678 | 8 | 13,450 |
| 22/03/2010 | 4.34 | 4.27 | 4.31 | 56,874 | 13 | 13,177 |
| 21/03/2010 | 4.28 | 4.25 | 4.25 | 115,290 | 2 | 27,000 |
| 18/03/2010 | 4.29 | 4.13 | 4.27 | 86,147 | 22 | 20,452 |
| 17/03/2010 | 4.31 | 4.16 | 4.25 | 296,312 | 16 | 69,556 |
| 16/03/2010 | 4.30 | 4.19 | 4.28 | 232,114 | 14 | 54,951 |