AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2010 | 4.24 | 4.13 | 4.22 | 310,633 | 26 | 73,400 |
| 14/03/2010 | 4.28 | 4.09 | 4.27 | 210,017 | 22 | 49,175 |
| 11/03/2010 | 4.25 | 4.14 | 4.22 | 365,351 | 32 | 86,838 |
| 10/03/2010 | 4.26 | 4.25 | 4.25 | 86,276 | 12 | 20,300 |
| 09/03/2010 | 4.32 | 4.17 | 4.32 | 260,618 | 16 | 60,785 |
| 08/03/2010 | 4.33 | 4.11 | 4.33 | 83,134 | 26 | 19,486 |
| 07/03/2010 | 4.30 | 4.17 | 4.30 | 396,175 | 14 | 93,648 |
| 04/03/2010 | 4.27 | 4.14 | 4.25 | 423,244 | 32 | 101,700 |
| 03/03/2010 | 4.35 | 4.35 | 4.35 | 4,350 | 6 | 1,000 |
| 02/03/2010 | 4.31 | 4.25 | 4.25 | 234,920 | 6 | 54,757 |
| 01/03/2010 | 4.26 | 4.05 | 4.26 | 282,507 | 34 | 67,546 |
| 28/02/2010 | 4.21 | 4.06 | 4.06 | 180,326 | 15 | 43,585 |
| 25/02/2010 | 4.15 | 4.04 | 4.10 | 285,637 | 28 | 69,538 |
| 24/02/2010 | 4.15 | 4.04 | 4.15 | 84,885 | 8 | 20,982 |
| 23/02/2010 | 4.33 | 4.15 | 4.23 | 149,586 | 5 | 35,115 |
| 22/02/2010 | 4.27 | 4.05 | 4.27 | 212,269 | 24 | 50,939 |
| 21/02/2010 | 4.11 | 4.06 | 4.08 | 50,409 | 5 | 12,400 |
| 18/02/2010 | 4.13 | 4.08 | 4.08 | 305,118 | 4 | 74,171 |
| 17/02/2010 | 4.09 | 4.02 | 4.02 | 125,446 | 11 | 31,200 |
| 16/02/2010 | 4.23 | 4.18 | 4.18 | 12,128 | 5 | 2,900 |