AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2010 | 4.24 | 4.10 | 4.20 | 721,079 | 24 | 172,930 |
| 14/02/2010 | 4.15 | 4.05 | 4.14 | 2,884 | 7 | 701 |
| 11/02/2010 | 4.22 | 4.07 | 4.18 | 234,718 | 9 | 57,540 |
| 10/02/2010 | 4.19 | 4.19 | 4.19 | 7,089 | 1 | 1,692 |
| 09/02/2010 | 4.25 | 4.19 | 4.25 | 45,370 | 15 | 10,712 |
| 08/02/2010 | 4.29 | 4.15 | 4.21 | 259,320 | 13 | 62,141 |
| 07/02/2010 | 4.25 | 4.05 | 4.25 | 108,728 | 16 | 26,450 |
| 04/02/2010 | 4.09 | 4.01 | 4.09 | 49,852 | 5 | 12,310 |
| 03/02/2010 | 4.16 | 3.84 | 4.15 | 254,383 | 23 | 62,370 |
| 02/02/2010 | 4.03 | 4.00 | 4.02 | 4,621 | 5 | 1,150 |
| 01/02/2010 | 4.23 | 4.00 | 4.17 | 164,922 | 30 | 39,442 |
| 31/01/2010 | 4.21 | 4.20 | 4.21 | 55 | 2 | 13 |
| 28/01/2010 | 4.15 | 4.15 | 4.15 | 5,395 | 3 | 1,300 |
| 27/01/2010 | 4.15 | 4.00 | 4.15 | 100,146 | 12 | 24,400 |
| 26/01/2010 | 4.10 | 4.09 | 4.10 | 42,335 | 4 | 10,350 |
| 25/01/2010 | 4.14 | 3.99 | 4.09 | 6,214 | 14 | 1,547 |
| 24/01/2010 | 4.20 | 4.19 | 4.19 | 100,256 | 9 | 23,900 |
| 21/01/2010 | 4.25 | 4.23 | 4.23 | 66,500 | 5 | 15,650 |
| 20/01/2010 | 4.27 | 4.27 | 4.27 | 2,989 | 3 | 700 |
| 19/01/2010 | 4.27 | 4.02 | 4.26 | 77,280 | 22 | 18,911 |